Max pain // Cboe delayed data · as of Nov 10, 12:34 AM ET

UVV max pain

Spot (delayed)$38.71
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 12:34 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$45
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 12:34 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 9 strikes carrying 2,283 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+16.2% vs spot
Expected move (ATM straddle)±$2.3
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 12:34 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 2.30 USD, 5.9% of 38.71 spot.
Open the source document →
±5.9% by Fri, Nov 20
Put/Call OI0.20
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 12:34 AM ET
How380 put contracts / 1,903 call contracts = 0.20 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
380 puts / 2K calls
Call wall$60
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 12:34 AM ET
How60.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$40
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 12:34 AM ET
How40.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3023.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 12:34 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$55K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 12:34 AM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$45+16.2%10d
Fri, Dec 18too thin38d
Fri, Feb 19$45+16.2%101d
Fri, May 21$45+16.2%192d
Thu, Jun 17one strike decides219d

The writer-loss curve — where max pain comes from

spot45304050607080$5M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 45 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot4530405060801K1K
■ calls (up)■ puts (down)UVV open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot453540451919
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot303642485460106%32%
— call IV— put IVATM ≈ 37.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spot3040506080+$67K−$67K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.98-0.01300.00890.00-0.01-0.02
0.91-0.02350.05360.01-0.02-0.09
0.28-0.03400.17120.02-0.03-0.74
0.03-0.01450.02440.01-0.01-0.99
0.01-0.00500.00650.00-0.01-1.00
0.00-0.00550.00260.00-0.01-1.00
0.00-0.00600.00120.00-0.01-1.00
0.00-0.00650.00070.00-0.01-1.00
0.000.00800.00020.00-0.01-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot354555651K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot22.5355065801K1K
■ calls (up)■ puts (down)Every expiration combined: 3K call contracts, 3K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: UVV workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk