■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 120 — is the max pain price.
Open interest by strike · Fri, Sep 18
■ calls (up)■ puts (down)UAN open contracts per strike for Fri, Sep 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 18
— call IV— put IVATM ≈ 37.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
-0.01
100
0.0007
0.00
-0.01
-0.00
0.99
-0.01
105
0.0013
0.00
-0.01
-0.01
0.99
-0.03
110
0.0025
0.01
-0.03
-0.01
0.98
-0.04
115
0.0050
0.01
-0.04
-0.02
0.95
-0.07
120
0.0101
0.02
-0.07
-0.05
0.89
-0.12
125
0.0205
0.04
-0.12
-0.11
0.76
-0.18
130
0.0377
0.06
-0.18
-0.24
0.54
-0.23
135
0.0506
0.07
-0.23
-0.46
0.30
-0.21
140
0.0428
0.07
-0.21
-0.69
0.16
-0.15
145
0.0272
0.05
-0.15
-0.84
0.09
-0.11
150
0.0160
0.03
-0.11
-0.91
0.05
-0.07
155
0.0095
0.02
-0.07
-0.95
0.03
-0.05
160
0.0059
0.01
-0.05
-0.97
0.02
-0.04
165
0.0037
0.01
-0.04
-0.98
0.01
-0.03
170
0.0025
0.01
-0.03
-0.99
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 28 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.