■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 52.5 — is the max pain price.
Open interest by strike · Fri, Sep 18
■ calls (up)■ puts (down)TS open contracts per strike for Fri, Sep 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 18
— call IV— put IVATM ≈ 25.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.98
-0.01
30
0.0034
0.01
-0.01
-0.02
0.97
-0.01
32.5
0.0045
0.01
-0.01
-0.03
0.94
-0.01
40
0.0116
0.02
-0.01
-0.06
0.92
-0.01
42.5
0.0168
0.02
-0.02
-0.07
0.89
-0.01
45
0.0257
0.03
-0.02
-0.11
0.84
-0.02
47.5
0.0411
0.04
-0.02
-0.16
0.74
-0.02
50
0.0675
0.05
-0.02
-0.26
0.54
-0.02
52.5
0.0942
0.07
-0.02
-0.46
0.33
-0.02
55
0.0816
0.06
-0.02
-0.68
0.20
-0.02
57.5
0.0554
0.05
-0.02
-0.81
0.13
-0.02
60
0.0373
0.04
-0.02
-0.88
0.09
-0.01
62.5
0.0260
0.03
-0.01
-0.92
0.07
-0.01
65
0.0188
0.02
-0.01
-0.95
0.05
-0.01
67.5
0.0140
0.02
-0.01
-0.96
0.04
-0.01
70
0.0107
0.01
-0.00
-0.98
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 21 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.