Max pain // Cboe delayed data · as of Nov 10, 9:26 PM ET

TFII max pain

Spot (delayed)$94.33
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:26 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$115
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 9:26 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 10 strikes carrying 1,407 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+21.9% vs spot
Expected move (ATM straddle)±$5.63
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:26 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 5.63 USD, 6.0% of 94.33 spot.
Open the source document →
±6.0% by Fri, Nov 20
Put/Call OI3.32
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:26 PM ET
How1,081 put contracts / 326 call contracts = 3.32 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1K puts / 326 calls
Call wall$125
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:26 PM ET
How125.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$110
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:26 PM ET
How110.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3037.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:26 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$91K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:26 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $100

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$115+21.9%10d
Fri, Dec 18too thin38d
Fri, Jan 15too thin66d
Fri, Apr 16$95+0.7%157d

The writer-loss curve — where max pain comes from

spot1159099108117126135$2M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 115 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot11590100110120130668668
■ calls (up)■ puts (down)TFII open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot9099108117126135155%44%
— call IV— put IVATM ≈ 44.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 10090100110120130+$48K−$48K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.77-0.09900.04820.05-0.09-0.23
0.47-0.12950.06780.06-0.12-0.53
0.19-0.081000.04520.04-0.08-0.81
0.07-0.041050.02010.02-0.04-0.93
0.03-0.021100.00830.01-0.02-0.98
0.01-0.011150.00360.01-0.01-0.99
0.01-0.011200.00160.00-0.00-1.00
0.00-0.001250.00080.00-0.00-1.00
0.00-0.001300.00040.00-0.00-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 9 strikes around the money — all 10 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot801101301601952301320
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot6090120150180220670670
■ calls (up)■ puts (down)Every expiration combined: 498 call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: TFII workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk