■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 32 — is the max pain price.
Open interest by strike · Fri, Sep 25
■ calls (up)■ puts (down)SEDG open contracts per strike for Fri, Sep 25.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 25
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 25
— call IV— put IVATM ≈ 79.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 25
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 25
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.88
-0.02
25
0.0239
0.02
-0.02
-0.12
0.81
-0.03
27
0.0325
0.03
-0.03
-0.19
0.77
-0.03
28
0.0367
0.03
-0.03
-0.23
0.73
-0.04
29
0.0405
0.04
-0.04
-0.27
0.68
-0.04
30
0.0437
0.04
-0.04
-0.32
0.63
-0.04
31
0.0462
0.04
-0.04
-0.37
0.58
-0.04
32
0.0479
0.04
-0.04
-0.42
0.54
-0.04
33
0.0488
0.04
-0.04
-0.47
0.49
-0.04
34
0.0488
0.04
-0.04
-0.51
0.44
-0.04
35
0.0482
0.04
-0.04
-0.56
0.40
-0.04
36
0.0470
0.04
-0.04
-0.60
0.36
-0.04
37
0.0452
0.04
-0.04
-0.64
0.32
-0.04
38
0.0432
0.04
-0.04
-0.68
0.29
-0.04
39
0.0408
0.04
-0.04
-0.71
0.26
-0.04
40
0.0384
0.03
-0.04
-0.74
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.