Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 150 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)RVTY open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 56.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.91
-0.09
125
0.0054
0.07
-0.09
-0.09
0.88
-0.10
130
0.0068
0.09
-0.10
-0.12
0.84
-0.12
135
0.0086
0.11
-0.12
-0.16
0.79
-0.14
140
0.0105
0.13
-0.14
-0.20
0.73
-0.15
145
0.0125
0.14
-0.15
-0.26
0.67
-0.16
150
0.0143
0.16
-0.16
-0.33
0.59
-0.17
155
0.0157
0.17
-0.17
-0.41
0.51
-0.17
160
0.0164
0.17
-0.17
-0.49
0.43
-0.17
165
0.0163
0.17
-0.17
-0.57
0.35
-0.16
170
0.0154
0.16
-0.16
-0.65
0.29
-0.15
175
0.0141
0.15
-0.15
-0.71
0.23
-0.13
180
0.0124
0.13
-0.13
-0.77
0.18
-0.12
185
0.0107
0.12
-0.12
-0.82
0.15
-0.10
190
0.0091
0.10
-0.10
-0.85
0.12
-0.09
195
0.0077
0.09
-0.09
-0.88
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.