Max pain // Cboe delayed data · as of Nov 6, 7:54 PM ET

QCRH max pain

Spot (delayed)$100.85
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 6, 7:54 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Jan 15Not showntoo thin to read
Expected move (ATM straddle)±$9
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 6, 7:54 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-01-15 expiration = 9.00 USD, 8.9% of 100.85 spot.
Open the source document →
±8.9% by Fri, Jan 15
Put/Call OI0.01
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 6, 7:54 PM ET
How1 put contracts / 68 call contracts = 0.01 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1 puts / 68 calls
IV3028.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 6, 7:54 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 69 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin12d
Fri, Jan 15too thin68d
Fri, Apr 16too thin159d

The writer-loss curve — where max pain comes from

Too thin to read: 69 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Jan 15

spot80951051151253131
■ calls (up)■ puts (down)QCRH open contracts per strike for Fri, Jan 15.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Jan 15

Implied volatility by strike · Fri, Jan 15

spot809010011012013061%26%
— call IV— put IVATM ≈ 25.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Jan 15

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.87-0.03800.00920.09-0.03-0.12
0.78-0.03900.01810.13-0.03-0.21
0.70-0.03950.02650.15-0.03-0.30
0.55-0.031000.03700.17-0.03-0.45
0.36-0.031050.03700.17-0.03-0.64
0.24-0.031100.02700.14-0.03-0.76
0.18-0.021150.01950.12-0.03-0.82
0.14-0.021200.01470.10-0.03-0.86
0.12-0.021250.01160.09-0.03-0.89
0.10-0.021300.00940.08-0.02-0.90

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot90100110120130630
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot4565851051251456363
■ calls (up)■ puts (down)Every expiration combined: 194 call contracts, 3 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: QCRH workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk