■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 125 — is the max pain price.
Open interest by strike · Fri, Sep 18
■ calls (up)■ puts (down)PHM open contracts per strike for Fri, Sep 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 18
— call IV— put IVATM ≈ 33.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.99
-0.00
95
0.0014
0.01
-0.01
-0.01
0.98
-0.01
100
0.0028
0.02
-0.01
-0.02
0.96
-0.02
105
0.0052
0.03
-0.02
-0.04
0.93
-0.03
110
0.0093
0.05
-0.03
-0.07
0.87
-0.04
115
0.0154
0.08
-0.05
-0.13
0.78
-0.06
120
0.0228
0.11
-0.06
-0.23
0.64
-0.07
125
0.0290
0.14
-0.08
-0.36
0.49
-0.08
130
0.0311
0.15
-0.08
-0.52
0.35
-0.07
135
0.0284
0.14
-0.07
-0.66
0.23
-0.06
140
0.0228
0.12
-0.06
-0.77
0.15
-0.05
145
0.0169
0.09
-0.05
-0.85
0.10
-0.04
150
0.0119
0.07
-0.04
-0.91
0.06
-0.03
155
0.0080
0.04
-0.03
-0.95
0.03
-0.02
160
0.0052
0.03
-0.02
-0.98
0.02
-0.01
165
0.0031
0.02
-0.01
-1.00
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 32 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.