■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 10 — is the max pain price.
Open interest by strike · Fri, Oct 2
■ calls (up)■ puts (down)NOK open contracts per strike for Fri, Oct 2.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Oct 2
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Oct 2
— call IV— put IVATM ≈ 64.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Oct 2
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Oct 2
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.99
—
6.5
0.0085
0.00
0.00
-0.01
0.97
-0.00
7.5
0.0312
0.00
-0.00
-0.03
0.95
-0.00
8
0.0541
0.00
-0.00
-0.05
0.91
-0.00
8.5
0.0863
0.01
-0.00
-0.09
0.85
-0.01
9
0.1256
0.01
-0.01
-0.15
0.77
-0.01
9.5
0.1651
0.01
-0.01
-0.23
0.67
-0.01
10
0.1964
0.01
-0.01
-0.33
0.56
-0.01
10.5
0.2125
0.01
-0.01
-0.44
0.46
-0.01
11
0.2119
0.01
-0.01
-0.55
0.37
-0.01
11.5
0.1980
0.01
-0.01
-0.64
0.29
-0.01
12
0.1757
0.01
-0.01
-0.72
0.22
-0.01
12.5
0.1502
0.01
-0.01
-0.79
0.17
-0.01
13
0.1252
0.01
-0.01
-0.84
0.13
-0.01
13.5
0.1026
0.01
-0.01
-0.88
0.10
-0.01
14
0.0831
0.01
-0.00
-0.92
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.