Event risk before this expiration:CPI release Wed, Oct 14 · FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 40 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)MNST open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 30.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.93
-0.01
35
0.0186
0.03
-0.01
-0.07
0.91
-0.01
36.25
0.0247
0.03
-0.01
-0.09
0.87
-0.01
37.5
0.0320
0.04
-0.01
-0.13
0.83
-0.01
38.75
0.0405
0.05
-0.01
-0.17
0.77
-0.01
40
0.0495
0.06
-0.01
-0.23
0.70
-0.01
41.25
0.0579
0.07
-0.01
-0.30
0.62
-0.02
42.5
0.0645
0.07
-0.02
-0.38
0.54
-0.02
43.75
0.0682
0.08
-0.02
-0.47
0.46
-0.02
45
0.0685
0.08
-0.02
-0.55
0.38
-0.02
46.25
0.0655
0.07
-0.02
-0.64
0.30
-0.01
47.5
0.0600
0.07
-0.01
-0.71
0.24
-0.01
48.75
0.0530
0.06
-0.01
-0.78
0.19
-0.01
50
0.0456
0.05
-0.01
-0.83
0.12
-0.01
52.5
0.0318
0.04
-0.01
-0.92
0.07
-0.01
55
0.0212
0.03
-0.01
-0.97
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 33 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.