■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 370 — is the max pain price.
Open interest by strike · Fri, Feb 19
■ calls (up)■ puts (down)HEI open contracts per strike for Fri, Feb 19.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Feb 19
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Feb 19
— call IV— put IVATM ≈ 36.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Feb 19
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Feb 19
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.92
-0.03
250
0.0014
0.39
-0.04
-0.08
0.90
-0.04
260
0.0016
0.46
-0.04
-0.10
0.88
-0.05
270
0.0019
0.53
-0.05
-0.12
0.80
-0.07
300
0.0028
0.75
-0.07
-0.21
0.76
-0.07
310
0.0031
0.82
-0.08
-0.24
0.69
-0.08
330
0.0036
0.94
-0.09
-0.32
0.65
-0.09
340
0.0038
0.98
-0.09
-0.35
0.61
-0.09
350
0.0039
1.02
-0.10
-0.40
0.53
-0.09
370
0.0041
1.06
-0.10
-0.48
0.49
-0.09
380
0.0042
1.06
-0.10
-0.52
0.46
-0.09
390
0.0042
1.05
-0.10
-0.57
0.42
-0.09
400
0.0041
1.04
-0.10
-0.61
0.31
-0.08
430
0.0038
0.94
-0.09
-0.73
0.28
-0.08
440
0.0036
0.90
-0.09
-0.76
0.25
-0.07
450
0.0034
0.85
-0.08
-0.80
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 22 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.