■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 110 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)FRT open contracts per strike for Fri, Nov 20.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 18.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
-0.00
80
0.0026
0.04
-0.01
-0.04
0.96
-0.01
85
0.0038
0.05
-0.01
-0.05
0.95
-0.01
90
0.0054
0.06
-0.01
-0.06
0.93
-0.01
95
0.0079
0.08
-0.02
-0.08
0.90
-0.01
100
0.0115
0.11
-0.02
-0.12
0.84
-0.02
105
0.0169
0.14
-0.02
-0.17
0.76
-0.02
110
0.0246
0.18
-0.02
-0.25
0.63
-0.02
115
0.0339
0.22
-0.02
-0.39
0.45
-0.02
120
0.0386
0.23
-0.02
-0.59
0.28
-0.02
125
0.0324
0.20
-0.02
-0.77
0.17
-0.01
130
0.0229
0.15
-0.01
-0.87
0.12
-0.01
135
0.0158
0.12
-0.01
-0.92
0.08
-0.01
140
0.0111
0.09
-0.01
-0.95
0.06
-0.01
145
0.0080
0.07
-0.00
-0.97
0.04
-0.01
150
0.0060
0.06
0.00
-0.98
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.