Max pain // Cboe delayed data · as of Nov 8, 7:02 PM ET

DE max pain

Spot (delayed)$671.65
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 7:02 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13$667.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 7:02 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-13 expiration, over 95 strikes carrying 2,222 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-0.6% vs spot
Expected move (ATM straddle)±$30.9
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 7:02 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 30.90 USD, 4.6% of 671.65 spot.
Open the source document →
±4.6% by Fri, Nov 13
Put/Call OI1.52
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 7:02 PM ET
How1,341 put contracts / 881 call contracts = 1.52 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1K puts / 881 calls
Call wall$670
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 7:02 PM ET
How670.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$667.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 7:02 PM ET
How667.50 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3043.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 7:02 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$53K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 7:02 PM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $750
Earnings · expectedWed, Nov 25
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-11-25. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually before the open

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$667.5-0.6%5d
Fri, Nov 20$670-0.2%12d
Fri, Nov 27$680+1.2%19d← 1st expiry after earnings (Wed, Nov 25)
Fri, Dec 4$680+1.2%26d
Fri, Dec 11too thin33d
Fri, Dec 18$620-7.7%40d
Fri, Jan 15one strike decides68d
Fri, Feb 19$660-1.7%103d
Fri, Mar 19$640-4.7%131d

The writer-loss curve — where max pain comes from

spot667.5450532614696778860$20M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 667.5 — is the max pain price.

Open interest by strike · Fri, Nov 13

spot667.5450572.5602.5655690725138138
■ calls (up)■ puts (down)DE open contracts per strike for Fri, Nov 13. Showing the 60 largest of 95 strikes by open interest, 94.1% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot667.5582.5635662.5682.5702.5722.59898
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 13

spot480556632708784860159%32%
— call IV— put IVATM ≈ 41.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spotflip 750510577.5610665700735+$549K−$549K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.80-0.826400.00680.26-0.82-0.20
0.78-0.85642.50.00720.28-0.86-0.22
0.73-0.966500.00840.31-0.96-0.27
0.68-1.026550.00910.33-1.02-0.32
0.64-1.066600.00970.35-1.07-0.36
0.59-1.096650.01020.36-1.10-0.41
0.56-1.10667.50.01040.37-1.11-0.44
0.54-1.116700.01050.37-1.11-0.47
0.48-1.106750.01060.37-1.10-0.52
0.46-1.09677.50.01060.37-1.09-0.55
0.43-1.076800.01060.37-1.08-0.57
0.40-1.05682.50.01050.36-1.06-0.60
0.38-1.036850.01030.35-1.03-0.62
0.33-0.966900.00980.34-0.97-0.68
0.26-0.85697.50.00890.30-0.85-0.74

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot520620650682.57207805170
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2103304405506607603K3K
■ calls (up)■ puts (down)Every expiration combined: 27K call contracts, 29K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: DE workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk