Event risk before this expiration:CPI release Wed, Oct 14 · FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 14 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)CRK open contracts per strike for Fri, Nov 20.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 55.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.98
-0.00
7
0.0096
0.00
-0.00
-0.02
0.97
-0.00
8
0.0156
0.00
-0.00
-0.03
0.95
-0.00
9
0.0258
0.00
-0.00
-0.05
0.93
-0.01
10
0.0431
0.01
-0.01
-0.07
0.88
-0.01
11
0.0712
0.01
-0.01
-0.12
0.79
-0.01
12
0.1124
0.01
-0.01
-0.21
0.65
-0.01
13
0.1553
0.02
-0.01
-0.35
0.48
-0.01
14
0.1722
0.02
-0.01
-0.52
0.33
-0.01
15
0.1538
0.02
-0.01
-0.67
0.22
-0.01
16
0.1208
0.01
-0.01
-0.78
0.15
-0.01
17
0.0900
0.01
-0.01
-0.86
0.10
-0.01
18
0.0661
0.01
-0.01
-0.91
0.07
-0.01
19
0.0486
0.01
-0.01
-0.94
0.05
-0.00
20
0.0362
0.01
-0.00
-0.96
0.04
-0.00
21
0.0272
0.00
-0.00
-0.97
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 29 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.