■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 7.5 — is the max pain price.
Open interest by strike · Fri, Sep 4
■ calls (up)■ puts (down)AMPX open contracts per strike for Fri, Sep 4.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 4
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 4
— call IV— put IVATM ≈ 85.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 4
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 4
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.93
-0.01
9
0.0437
0.00
-0.01
-0.07
0.91
-0.01
9.5
0.0579
0.01
-0.01
-0.10
0.87
-0.01
10
0.0754
0.01
-0.01
-0.13
0.83
-0.02
10.5
0.0955
0.01
-0.02
-0.17
0.77
-0.02
11
0.1164
0.01
-0.02
-0.23
0.70
-0.02
11.5
0.1356
0.01
-0.02
-0.30
0.63
-0.02
12
0.1499
0.01
-0.02
-0.38
0.55
-0.02
12.5
0.1573
0.01
-0.02
-0.45
0.47
-0.02
13
0.1574
0.01
-0.02
-0.53
0.40
-0.02
13.5
0.1513
0.01
-0.02
-0.60
0.34
-0.02
14
0.1410
0.01
-0.02
-0.67
0.28
-0.02
14.5
0.1283
0.01
-0.02
-0.72
0.24
-0.02
15
0.1149
0.01
-0.02
-0.77
0.20
-0.02
15.5
0.1018
0.01
-0.02
-0.81
0.17
-0.02
16
0.0894
0.01
-0.02
-0.84
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 28 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.