Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for XHLD…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.9533 to $1.47 | +120.8% 0.5 ATR | 2 swing highs: Jan 8, 2026 at $0.9533, May 28, 2026 at $1.47 6 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (11 sessions ago); last closed above it Sep 25, 2026. | 8.9% |
| 2 | $1.48 to $1.86 | +242.8% 1.0 ATR | 7 swing highs: Apr 21, 2026 at $1.66, May 13, 2026 at $1.66, Jun 8, 2026 at $1.52, Jun 16, 2026 at $1.48 and 3 earlier 19 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (11 sessions ago); last closed above it Sep 25, 2026. | 6.6% |
| 3 | $2.15 to $2.41 | +398.0% 1.7 ATR | 2 swing highs: Jul 14, 2026 at $2.30, Jul 23, 2026 at $2.26 15 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (11 sessions ago); last closed above it Sep 25, 2026. | 4.9% |
| 4 | $3.24 to $3.68 | +650.3% 2.7 ATR | 3 swing highs: Sep 2, 2025 at $3.68, Sep 18, 2025 at $3.63, Feb 9, 2026 at $3.24 24 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (11 sessions ago); last closed above it Sep 25, 2026. | 4.3% |
| 5 | $3.77 to $4.03 | +772.4% 3.2 ATR | 2 swing highs: Aug 13, 2025 at $3.79, Oct 3, 2025 at $4.00 17 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (11 sessions ago); last closed above it Sep 25, 2026. | 2.1% |
For context, not areas: 52-week high $15.43 · 50-day average $6.26 · 200-day average $2.71 (averages move every day).
Built from 418 daily sessions, Feb 13, 2025 to Oct 13, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Dec 2, 2025 are adjusted for a 1-for-15 split, detected from the exact size of that day’s price change. Prices before Jan 28, 2026 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $1.04, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.5608 | $0.5254 | $0.4822 | $0.4468 | $0.4036 | $0.3682 | $0.3250 |
| Weekly | $1.14 | $0.9746 | $0.7297 | $0.5648 | $0.3199 | $0.1550 | $-0.0899 |
| Monthly | $25.32 | $20.37 | $10.51 | $5.56 | $-4.2995 | $-9.2471 | $-19.1102 |
| Yearly partial, from 2025-02-13 | $141.92 | $113.66 | $57.22 | $28.96 | $-27.4757 | $-55.7380 | $-112.1759 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.