VEEE resistance levels
Next resistance areas above the price
Prices above the last close where VEEE made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $14.31 to $14.67 | +42.2% 3.0 ATR | 1 swing high: Aug 11, 2026 at $14.49 3 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (17 sessions ago); last closed above it Sep 22, 2026. | 0.2% |
| 2 | $22.67 to $23.02 | +125.2% 9.0 ATR | 1 swing high: Sep 21, 2026 at $22.85 3 sessions traded up into it and closed below it; last traded in Sep 21, 2026 (19 sessions ago); last closed above it Jul 21, 2026. | 0.2% |
| 3 | $55.31 to $55.67 | +449.3% 32.3 ATR | 1 swing high: Jul 17, 2026 at $55.49 1 session traded up into it and closed below it; last traded in Jul 17, 2026 (64 sessions ago). | 0.0% |
Showing 3 of 5: only 3 areas sit above the close in our data. We don’t fill the list with estimated levels.
For context, not areas: 52-week high $55.49 · 50-day average $10.69 · 200-day average $6.18 (averages move every day).
Built from 518 daily sessions, Sep 24, 2024 to Oct 16, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Feb 20, 2026 are adjusted for a 2-for-1 split, detected from the exact size of that day’s price change. History before Sep 24, 2024 is excluded: the stock opened 21.1% lower that day on ordinary volume (0.4x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $1.40, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $6.79 | $7.45 | $8.75 | $9.41 | $10.71 | $11.37 | $12.67 |
| Weekly | $7.85 | $8.69 | $9.28 | $10.11 | $10.70 | $11.53 | $12.12 |
| Monthly | $-8.4787 | $-0.0693 | $6.03 | $14.44 | $20.54 | $28.95 | $35.05 |
| Yearly | $-5.4241 | $-2.6533 | $-0.8916 | $1.88 | $3.64 | $6.41 | $8.17 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.1440 | support | 52-week low |
| $1.88 | support | Yearly Pivot |
| $3.64 | support | Yearly R1 |
| $6.03 | support | Monthly S1 |
| $6.41 | support | Yearly R2 |
| $6.79 | support | Daily S3 |
| $7.45 | support | Daily S2 |
| $7.85 | support | Weekly S3 |
| $8.17 | support | Yearly R3 |
| $8.69 | support | Weekly S2 |
| $8.75 | support | Daily S1 |
| $9.28 | support | Weekly S1 |
| $9.41 | support | Daily Pivot |
| $10.11 | resistance | Weekly Pivot |
Keep going: VEEE workspace · VEEE max pain & open interest · look up another ticker · SMA 200 trend
VEEE resistance & support FAQ
What are VEEE's resistance levels?
As of Oct 16, 2026, the nearest resistance area above VEEE's $10.07 close is $14.31 to $14.67, 42.2% higher, where it made 1 swing high. 3 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.