Item 5. Market for Registrant’s Common Equity
ITEM 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
The quarterly high and low prices for the Company’s common stock and the cash dividends declared and paid on that common stock are set forth in the table below.
2025 2024
High Low Cash Dividend High Low Cash Dividend
Fourth quarter $ 65.43 $ 56.04 $ 0.50 $ 78.61 $ 61.10 $ 0.48
Third quarter 69.40 59.08 0.50 72.25 57.45 0.48
Second quarter 62.39 50.00 0.50 66.62 57.59 0.48
First quarter 71.77 58.24 0.50 73.22 60.56 0.48
The common stock of the Company was first quoted on The Nasdaq Stock Market under the symbol "LKFN" on August 14, 1997. Currently, the Company’s common stock is listed for trading on the Nasdaq Global Select Market under the symbol "LKFN." On February 19, 2026, the Company had approximately 272 stockholders of record.
The Company paid dividends on its common stock as set forth in the table above. The Company’s ability to pay dividends to stockholders is largely dependent upon the dividends it receives from the Bank, and the Bank is subject to regulatory limitations on the amount of cash dividends it may pay. See "Supervision and Regulation of the Company – Dividend Payments" for additional information.
STOCK PRICE PERFORMANCE GRAPH
The graph below compares the cumulative total return of the Company, the Nasdaq Market Index, the KBW Nasdaq Bank Index, and the S&P U.S. BMI Banks Index.
Lakeland Financial Corporation
28
Table of Contents
Period Ending December 31,
Index 2020 2021 2022 2023 2024 2025
Lakeland Financial Corporation $ 100.00 $ 152.73 $ 142.05 $ 131.00 $ 142.37 $ 122.08
NASDAQ Composite Index 100.00 122.18 82.43 119.22 154.48 187.14
KBW NASDAQ Bank Index 100.00 138.33 108.73 107.76 147.85 196.00
S&P U.S. BMI Banks Index 100.00 135.97 112.77 123.02 164.70 211.47
The above returns assume that $100 was invested on December 31, 2020 and that all dividends were reinvested.
PURCHASES OF EQUITY SECURITIES BY THE ISSUER AND AFFILIATED PARTIES
On January 8, 2019, the Company's board of directors approved a share repurchase program, under which the Company is authorized to repurchase, from time to time as the Company deems appropriate, shares of the Company's common stock with an aggregate purchase price of up to $30.0 million. Repurchases may be made in the open market, through block trades or otherwise, and in privately negotiated transactions. On April 8, 2025, the Company's board of directors reauthorized and extended the share repurchase program through April 30, 2027. As extended, the repurchase program has remaining aggregate purchase price authority of $10.4 million as of December 31, 2025. The repurchase program does not obligate the Company to repurchase any dollar amount or number of shares, and the program may be extended, modified, suspended or discontinued at any time. A total of 337,890 shares at a weighted average price per share of $58.03 were repurchased under this plan during the year ended December 31, 2025.
The following table provides information about purchases by the Company and its affiliates during the quarter ended December 31, 2025 of equity securities that are registered by the Company pursuant to Section 12 of the Exchange Act:
Period Total Number of Shares Purchased (a) Average Price Paid per Share Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs Maximum Number (or Appropriate Dollar Value) of Shares that May Yet Be Purchased Under the Plans or Programs (b)
October 1 - 31 49,573 $ 56.84 49,573 $ 25,487,123
November 1 - 30 69,525 56.82 68,017 21,624,464
December 1 - 31 190,000 59.11 190,000 10,393,930
Total 309,098 $ 58.23 307,590 $ 10,393,930
(a) A total of 1,508 of the shares purchased during November were credited to the deferred share accounts of non-employee directors under the Company's directors' deferred compensation plan. The shares were purchased at a weighted average price per share of $58.19. These shares are held in treasury stock of the Company and were purchased in the ordinary course of business and consistent with prior practice.
(b) Following the renewal and extension of the Company's share repurchase program on April 8, 2025, the maximum dollar value of shares that may be repurchased under the program is $10.4 million as of December 31, 2025. The share repurchase program terminates April 30, 2027.
ITEM 6. [Reserved]
29
Table of Contents
Text extracted from the filing as submitted to EDGAR. Formatting, tables and exhibits are simplified for reading; the original document is authoritative for anything you rely on.