■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 28 — is the max pain price.
Open interest by strike · Fri, Sep 18
■ calls (up)■ puts (down)UVXY open contracts per strike for Fri, Sep 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 18
— call IV— put IVATM ≈ 75.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.98
-0.00
10
0.0055
0.00
-0.00
-0.01
0.94
-0.01
15
0.0286
0.01
-0.01
-0.06
0.90
-0.01
16
0.0434
0.01
-0.01
-0.10
0.83
-0.01
17
0.0605
0.02
-0.01
-0.17
0.74
-0.02
18
0.0730
0.02
-0.02
-0.26
0.65
-0.02
19
0.0784
0.02
-0.02
-0.34
0.57
-0.03
20
0.0789
0.03
-0.03
-0.43
0.50
-0.03
21
0.0764
0.03
-0.03
-0.50
0.43
-0.03
22
0.0722
0.03
-0.03
-0.57
0.38
-0.03
23
0.0671
0.02
-0.03
-0.62
0.33
-0.03
24
0.0618
0.02
-0.03
-0.67
0.29
-0.03
25
0.0565
0.02
-0.03
-0.71
0.26
-0.03
26
0.0515
0.02
-0.03
-0.74
0.23
-0.03
27
0.0470
0.02
-0.03
-0.77
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 53 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.