Max pain // Cboe delayed data · as of Nov 9, 10:27 PM ET

NEU max pain

Spot (delayed)$692.14
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 10:27 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not showntoo thin to read
Expected move (ATM straddle)±$32.5
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 10:27 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 32.50 USD, 4.7% of 692.14 spot.
Open the source document →
±4.7% by Fri, Nov 20
Put/Call OI0.15
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 10:27 PM ET
How4 put contracts / 26 call contracts = 0.15 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
4 puts / 26 calls
IV3031.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 10:27 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 30 open contracts across 19 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin11d
Fri, Dec 18$560-19.1%39d
Fri, Mar 19$980+41.6%130d
Thu, Jun 17too thin220d

The writer-loss curve — where max pain comes from

Too thin to read: 30 open contracts across 19 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Nov 20

spot695750890935100044
■ calls (up)■ puts (down)NEU open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot6957648339029711040127%30%
— call IV— put IVATM ≈ 33.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.51-0.726950.01020.48-0.74-0.51
0.41-0.737050.00960.47-0.75-0.60
0.37-0.727100.00910.46-0.74-0.65
0.24-0.687300.00660.38-0.70-0.77
0.17-0.617500.00470.31-0.64-0.85
0.14-0.567650.00370.26-0.59-0.88
0.10-0.517850.00280.22-0.53-0.92
0.05-0.348550.00120.12-0.35-0.97

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 8 strikes around the money — all 19 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot30068576082592010404850
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot540710780825915980485485
■ calls (up)■ puts (down)Every expiration combined: 1K call contracts, 520 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: NEU workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk