■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 32.5 — is the max pain price.
Open interest by strike · Fri, Jan 21
■ calls (up)■ puts (down)MUR open contracts per strike for Fri, Jan 21.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 21
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 21
— call IV— put IVATM ≈ 48.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 21
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 21
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.93
-0.00
17.5
0.0075
0.05
-0.00
-0.10
0.89
-0.00
20
0.0097
0.07
-0.00
-0.13
0.85
-0.00
22.5
0.0119
0.09
-0.01
-0.16
0.80
-0.00
25
0.0141
0.11
-0.01
-0.20
0.76
-0.00
27.5
0.0161
0.12
-0.01
-0.25
0.71
-0.01
30
0.0180
0.13
-0.01
-0.30
0.66
-0.01
32.5
0.0196
0.14
-0.01
-0.35
0.60
-0.01
35
0.0209
0.15
-0.01
-0.40
0.55
-0.01
37.5
0.0218
0.15
-0.01
-0.45
0.50
-0.01
40
0.0223
0.15
-0.01
-0.50
0.45
-0.01
42.5
0.0225
0.15
-0.01
-0.55
0.41
-0.01
45
0.0223
0.15
-0.01
-0.60
0.36
-0.01
47.5
0.0219
0.15
-0.00
-0.65
0.33
-0.01
50
0.0212
0.14
-0.00
-0.69
0.29
-0.01
52.5
0.0203
0.13
-0.00
-0.73
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 18 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.