■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 1410 — is the max pain price.
Open interest by strike · Fri, Mar 19
■ calls (up)■ puts (down)MPWR open contracts per strike for Fri, Mar 19.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Mar 19
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Mar 19
— call IV— put IVATM ≈ 61.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Mar 19
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Mar 19
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.66
-0.54
1320
0.0005
3.95
-0.57
-0.34
0.66
-0.55
1330
0.0006
3.97
-0.57
-0.35
0.65
-0.55
1340
0.0006
4.00
-0.57
-0.36
0.64
-0.56
1350
0.0006
4.02
-0.58
-0.36
0.64
-0.56
1360
0.0006
4.04
-0.58
-0.37
0.63
-0.56
1370
0.0006
4.06
-0.58
-0.37
0.62
-0.57
1390
0.0006
4.10
-0.59
-0.39
0.61
-0.57
1400
0.0006
4.12
-0.59
-0.39
0.61
-0.57
1410
0.0006
4.14
-0.59
-0.40
0.60
-0.58
1430
0.0006
4.17
-0.60
-0.41
0.59
-0.58
1440
0.0006
4.18
-0.60
-0.41
0.56
-0.59
1490
0.0006
4.25
-0.61
-0.44
0.56
-0.59
1500
0.0006
4.25
-0.61
-0.45
0.55
-0.59
1510
0.0006
4.26
-0.61
-0.46
0.54
-0.59
1540
0.0006
4.28
-0.61
-0.47
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 28 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.