■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 12 — is the max pain price.
Open interest by strike · Fri, Sep 18
■ calls (up)■ puts (down)HIMX open contracts per strike for Fri, Sep 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 18
— call IV— put IVATM ≈ 79.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.98
-0.00
8
0.0104
0.00
-0.00
-0.02
0.96
-0.01
9
0.0170
0.00
-0.01
-0.04
0.94
-0.01
10
0.0273
0.01
-0.01
-0.06
0.90
-0.01
11
0.0424
0.01
-0.01
-0.10
0.84
-0.01
12
0.0622
0.01
-0.01
-0.15
0.77
-0.02
13
0.0844
0.01
-0.02
-0.23
0.66
-0.02
14
0.1036
0.02
-0.02
-0.33
0.55
-0.02
15
0.1138
0.02
-0.02
-0.45
0.44
-0.02
16
0.1130
0.02
-0.02
-0.56
0.35
-0.02
17
0.1039
0.02
-0.02
-0.66
0.27
-0.02
18
0.0907
0.01
-0.02
-0.73
0.21
-0.01
19
0.0768
0.01
-0.01
-0.79
0.16
-0.01
20
0.0639
0.01
-0.01
-0.84
0.13
-0.01
21
0.0528
0.01
-0.01
-0.88
0.10
-0.01
22
0.0436
0.01
-0.01
-0.90
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 35 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.