Max pain // Cboe delayed data · as of Nov 10, 6:03 AM ET

GRRR max pain

Spot (delayed)$7.5
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 6:03 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13Not shownone strike decides it
Expected move (ATM straddle)±$1.2
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 6:03 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 1.20 USD, 16.0% of 7.50 spot.
Open the source document →
±16.0% by Fri, Nov 13
Put/Call OI0.43
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 6:03 AM ET
How827 put contracts / 1,943 call contracts = 0.43 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
827 puts / 2K calls
Call wall$8
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 6:03 AM ET
How8.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$7
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 6:03 AM ET
How7.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30159.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 6:03 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$14K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 6:03 AM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $7.5

Max pain is not shown: without its single heaviest strike it moves 6.7% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13one strike decides3d
Fri, Nov 20one strike decides10d
Fri, Nov 27$10+33.3%17d
Fri, Dec 4one strike decides24d
Fri, Dec 11one strike decides31d
Fri, Dec 18one strike decides38d
Fri, Jan 15$15+100.0%66d
Fri, Feb 19one strike decides101d
Fri, Mar 19one strike decides129d
Fri, May 21one strike decides192d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 6.7% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Nov 13

spot46.5911.516405405
■ calls (up)■ puts (down)GRRR open contracts per strike for Fri, Nov 13.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot45.578.511463463
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 13

spot4710141720740%134%
— call IV— put IVATM ≈ 191.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spotflip 7.5468101220+$6K−$6K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.99-0.0140.01740.00-0.01-0.01
0.98-0.014.50.02990.00-0.01-0.03
0.96-0.0250.04950.00-0.02-0.04
0.93-0.035.50.08070.00-0.03-0.07
0.88-0.0460.12840.00-0.04-0.12
0.80-0.056.50.19290.00-0.05-0.20
0.69-0.0670.26440.00-0.06-0.32
0.54-0.077.50.31540.00-0.07-0.46
0.38-0.0680.31410.00-0.06-0.62
0.24-0.058.50.26150.00-0.05-0.75
0.15-0.0390.19100.00-0.03-0.85
0.09-0.029.50.13040.00-0.02-0.91
0.06-0.01100.08700.00-0.01-0.94
0.04-0.0110.50.05820.00-0.01-0.96
0.02-0.01110.03950.00-0.01-0.97

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 25 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot479.51217259940
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot161014183040K40K
■ calls (up)■ puts (down)Every expiration combined: 62K call contracts, 99K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: GRRR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk