Max pain // Cboe delayed data · as of Nov 10, 8:51 PM ET

GBX max pain

Spot (delayed)$41.93
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:51 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19$40
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:51 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-03-19 expiration, over 14 strikes carrying 843 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-4.6% vs spot
Expected move (ATM straddle)±$7.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:51 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 7.80 USD, 18.6% of 41.93 spot.
Open the source document →
±18.6% by Fri, Mar 19
Put/Call OI0.69
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:51 PM ET
How345 put contracts / 498 call contracts = 0.69 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
345 puts / 498 calls
Call wall$45
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:51 PM ET
How45.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$37.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:51 PM ET
How37.50 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3037.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:51 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$14K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:51 PM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $45
Earnings · expectedThu, Jan 7
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-11
HowReport date 2027-01-07. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides9d
Fri, Dec 18$42.5+1.4%37d
Fri, Mar 19$40-4.6%128d← 1st expiry after earnings (Thu, Jan 7)
Fri, Apr 16one strike decides156d
Thu, Jun 17too thin218d

The writer-loss curve — where max pain comes from

spot40283441475460$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 40 — is the max pain price.

Open interest by strike · Fri, Mar 19

spot4027.53542.55057.5186186
■ calls (up)■ puts (down)GBX open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

Implied volatility by strike · Fri, Mar 19

spot28344147546054%37%
— call IV— put IVATM ≈ 39.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spotflip 4527.53542.55057.5+$13K−$13K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.93-0.0127.50.00980.03-0.01-0.07
0.90-0.01300.01420.04-0.01-0.10
0.86-0.0132.50.01970.05-0.01-0.15
0.80-0.01350.02630.07-0.01-0.20
0.72-0.0137.50.03300.08-0.01-0.28
0.63-0.01400.03850.09-0.01-0.37
0.53-0.0142.50.04140.10-0.01-0.47
0.43-0.01450.04110.10-0.01-0.57
0.34-0.0147.50.03810.09-0.01-0.67
0.26-0.01500.03360.08-0.01-0.74
0.21-0.0152.50.02870.07-0.01-0.80
0.16-0.01550.02410.06-0.01-0.84
0.13-0.0157.50.02000.05-0.01-0.88
0.10-0.01600.01670.04-0.01-0.90

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot32.54047.555659050
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2030405060938938
■ calls (up)■ puts (down)Every expiration combined: 3K call contracts, 2K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: GBX workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk