Max pain // Cboe delayed data · as of Nov 9, 8:23 PM ET

ETHW max pain

Spot (delayed)$15.19
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 8:23 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not showntoo thin to read
Put/Call OI0.19
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 8:23 PM ET
How9 put contracts / 48 call contracts = 0.19 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
9 puts / 48 calls
IV3054.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 8:23 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 57 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin10d
Fri, Dec 18too thin38d
Fri, Jan 15$15-1.3%66d
Fri, Apr 16$15-1.3%157d

The writer-loss curve — where max pain comes from

Too thin to read: 57 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Nov 20

spot15171921251212
■ calls (up)■ puts (down)ETHW open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot151719212325197%60%
— call IV— put IVATM ≈ 69.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.58-0.03150.27620.01-0.03-0.42
0.33-0.03160.23880.01-0.03-0.67
0.19-0.02170.15260.01-0.02-0.81
0.13-0.02180.09930.01-0.02-0.88
0.09-0.02190.06820.00-0.02-0.92
0.07-0.01200.04920.00-0.01-0.94
0.05-0.01210.03680.00-0.01-0.95
0.04-0.01220.02840.00-0.01-0.97

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 8 strikes around the money — all 9 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot8131721251K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot49141924301K1K
■ calls (up)■ puts (down)Every expiration combined: 1K call contracts, 87 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ETHW workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk