■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 100 — is the max pain price.
Open interest by strike · Fri, Sep 18
■ calls (up)■ puts (down)CCJ open contracts per strike for Fri, Sep 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 18
— call IV— put IVATM ≈ 44.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
-0.00
65
0.0007
0.00
-0.00
-0.00
0.99
-0.01
70
0.0017
0.01
-0.01
-0.01
0.97
-0.01
75
0.0039
0.02
-0.01
-0.03
0.94
-0.02
80
0.0078
0.04
-0.02
-0.06
0.88
-0.04
85
0.0137
0.06
-0.04
-0.12
0.79
-0.06
90
0.0204
0.09
-0.06
-0.21
0.67
-0.07
95
0.0262
0.11
-0.07
-0.34
0.53
-0.08
100
0.0290
0.12
-0.08
-0.48
0.39
-0.07
105
0.0280
0.12
-0.07
-0.62
0.26
-0.06
110
0.0240
0.10
-0.07
-0.75
0.17
-0.05
115
0.0185
0.08
-0.05
-0.84
0.11
-0.04
120
0.0132
0.06
-0.04
-0.91
0.06
-0.02
125
0.0089
0.04
-0.03
-0.96
0.04
-0.02
130
0.0058
0.03
-0.01
-0.98
0.02
-0.01
135
0.0036
0.02
-0.00
-0.99
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 31 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.