■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 10 — is the max pain price.
Open interest by strike · Fri, Aug 21
■ calls (up)■ puts (down)BW open contracts per strike for Fri, Aug 21.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Aug 21
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Aug 21
— call IV— put IVATM ≈ 90.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Aug 21
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Aug 21
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.96
-0.01
7
0.0336
0.00
-0.01
-0.04
0.95
-0.02
7.5
0.0491
0.00
-0.02
-0.05
0.92
-0.02
8
0.0721
0.00
-0.02
-0.08
0.89
-0.02
8.5
0.1058
0.00
-0.02
-0.11
0.83
-0.03
9
0.1540
0.00
-0.03
-0.17
0.75
-0.03
9.5
0.2166
0.01
-0.03
-0.25
0.63
-0.04
10
0.2788
0.01
-0.04
-0.37
0.48
-0.04
10.5
0.3042
0.01
-0.04
-0.52
0.34
-0.04
11
0.2750
0.01
-0.04
-0.66
0.24
-0.03
11.5
0.2209
0.01
-0.03
-0.76
0.17
-0.03
12
0.1702
0.00
-0.03
-0.83
0.13
-0.02
12.5
0.1308
0.00
-0.02
-0.87
0.10
-0.02
13
0.1019
0.00
-0.02
-0.90
0.08
-0.02
13.5
0.0807
0.00
-0.02
-0.92
0.07
-0.02
14
0.0650
0.00
-0.02
-0.94
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 37 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.