■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 19 — is the max pain price.
Open interest by strike · Fri, Oct 2
■ calls (up)■ puts (down)BOIL open contracts per strike for Fri, Oct 2.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Oct 2
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Oct 2
— call IV— put IVATM ≈ 65.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Oct 2
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Oct 2
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.86
-0.01
16.5
0.0593
0.01
-0.01
-0.15
0.82
-0.01
17
0.0668
0.02
-0.01
-0.18
0.78
-0.01
17.5
0.0738
0.02
-0.01
-0.22
0.74
-0.02
18
0.0799
0.02
-0.01
-0.26
0.69
-0.02
18.5
0.0849
0.02
-0.02
-0.31
0.65
-0.02
19
0.0886
0.03
-0.02
-0.35
0.60
-0.02
19.5
0.0908
0.03
-0.02
-0.40
0.55
-0.02
20
0.0916
0.03
-0.02
-0.44
0.46
-0.02
21
0.0896
0.03
-0.02
-0.53
0.42
-0.02
21.5
0.0871
0.03
-0.02
-0.57
0.38
-0.02
22
0.0840
0.03
-0.02
-0.60
0.35
-0.02
22.5
0.0803
0.03
-0.02
-0.64
0.32
-0.02
23
0.0763
0.03
-0.02
-0.67
0.26
-0.02
24
0.0679
0.02
-0.02
-0.73
0.24
-0.02
24.5
0.0637
0.02
-0.02
-0.75
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.