■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 12.5 — is the max pain price.
Open interest by strike · Fri, Sep 25
■ calls (up)■ puts (down)ASST open contracts per strike for Fri, Sep 25.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 25
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 25
— call IV— put IVATM ≈ 85.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 25
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 25
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.89
-0.01
9.5
0.0478
0.01
-0.01
-0.11
0.85
-0.01
10
0.0577
0.01
-0.01
-0.14
0.82
-0.01
10.5
0.0681
0.01
-0.01
-0.18
0.78
-0.01
11
0.0785
0.01
-0.01
-0.22
0.73
-0.02
11.5
0.0880
0.01
-0.02
-0.27
0.68
-0.02
12
0.0962
0.01
-0.02
-0.32
0.63
-0.02
12.5
0.1023
0.02
-0.02
-0.37
0.57
-0.02
13
0.1062
0.02
-0.02
-0.42
0.47
-0.02
14
0.1073
0.02
-0.02
-0.53
0.42
-0.02
14.5
0.1050
0.02
-0.02
-0.58
0.37
-0.02
15
0.1014
0.02
-0.02
-0.62
0.33
-0.02
15.5
0.0966
0.02
-0.02
-0.66
0.26
-0.02
16.5
0.0853
0.01
-0.01
-0.73
0.23
-0.01
17
0.0793
0.01
-0.01
-0.77
0.20
-0.01
17.5
0.0733
0.01
-0.01
-0.79
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 21 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.