■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 170 — is the max pain price.
Open interest by strike · Fri, Sep 11
■ calls (up)■ puts (down)ALGN open contracts per strike for Fri, Sep 11.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 11
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 11
— call IV— put IVATM ≈ 36.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 11
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 11
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.96
-0.03
135
0.0030
0.04
-0.04
-0.04
0.95
-0.03
140
0.0039
0.05
-0.04
-0.05
0.94
-0.04
145
0.0051
0.06
-0.05
-0.06
0.92
-0.04
150
0.0068
0.07
-0.06
-0.08
0.89
-0.06
155
0.0094
0.10
-0.06
-0.11
0.84
-0.07
160
0.0129
0.12
-0.08
-0.16
0.77
-0.09
165
0.0167
0.15
-0.10
-0.23
0.67
-0.11
170
0.0199
0.18
-0.11
-0.33
0.45
-0.12
180
0.0221
0.20
-0.12
-0.55
0.35
-0.11
185
0.0206
0.18
-0.11
-0.66
0.27
-0.10
190
0.0178
0.16
-0.10
-0.74
0.20
-0.09
195
0.0146
0.14
-0.09
-0.81
0.16
-0.09
200
0.0119
0.12
-0.08
-0.85
0.14
-0.08
205
0.0098
0.11
-0.07
-0.88
0.12
-0.08
210
0.0082
0.10
-0.07
-0.89
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.