Max pain // Cboe delayed data · as of Nov 4, 1:26 PM ET

ADBE max pain

Spot (delayed)$249.53
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 1:26 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 6$250
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 4, 1:26 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-06 expiration, over 62 strikes carrying 16,485 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+0.2% vs spot
Expected move (ATM straddle)±$8.77
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 1:26 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-06 expiration = 8.77 USD, 3.5% of 249.53 spot.
Open the source document →
±3.5% by Fri, Nov 6
Put/Call OI1.04
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 1:26 PM ET
How8,396 put contracts / 8,089 call contracts = 1.04 for the 2026-11-06 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
8K puts / 8K calls
Call wall$260
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 4, 1:26 PM ET
How260.00 for the 2026-11-06 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$240
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 4, 1:26 PM ET
How240.00 for the 2026-11-06 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3044.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 1:26 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$667K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 4, 1:26 PM ET
HowOver every strike with open interest for the 2026-11-06 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move
Earnings · expectedWed, Dec 9
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-04
HowReport date 2026-12-09. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Event risk before this expiration: Jobs report Fri, Nov 6 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$250+0.2%2d
Fri, Nov 13$252.5+1.2%9d
Fri, Nov 20$250+0.2%16d
Fri, Nov 27$250+0.2%23d
Fri, Dec 4$250+0.2%30d
Fri, Dec 11$250+0.2%37d← 1st expiry after earnings (Wed, Dec 9)
Fri, Dec 18$240-3.8%44d
Fri, Jan 15$265+6.2%72d
Fri, Feb 19$250+0.2%107d
Fri, Mar 19$250+0.2%135d
Fri, Apr 16$260+4.2%163d

The writer-loss curve — where max pain comes from

spot250160200240280320360$72M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 250 — is the max pain price.

Open interest by strike · Fri, Nov 6

spot250160215237.5257.5277.5305965965
■ calls (up)■ puts (down)ADBE open contracts per strike for Fri, Nov 6. Showing the 44 largest of 62 strikes by open interest, 98.8% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 6

spot250150215237.5257.5277.5297.5418418
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 6

spot160200240280320360231%48%
— call IV— put IVATM ≈ 58.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 6

spot185220237.5255272.5295+$1.2M−$1.2M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 6

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.93-0.30232.50.01080.03-0.30-0.07
0.90-0.412350.01450.03-0.41-0.10
0.86-0.56237.50.01880.04-0.56-0.14
0.81-0.722400.02350.05-0.72-0.19
0.75-0.89242.50.02830.06-0.90-0.25
0.67-1.042450.03240.07-1.05-0.33
0.59-1.14247.50.03530.07-1.15-0.41
0.50-1.172500.03650.08-1.18-0.50
0.41-1.12252.50.03570.07-1.13-0.59
0.32-1.002550.03310.07-1.01-0.68
0.25-0.84257.50.02910.06-0.85-0.76
0.18-0.662600.02440.05-0.67-0.82
0.13-0.50262.50.01960.04-0.50-0.87
0.09-0.362650.01520.03-0.36-0.91
0.07-0.26267.50.01140.03-0.25-0.94

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 44 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1602352703053754606K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot10017024031045059023K23K
■ calls (up)■ puts (down)Every expiration combined: 405K call contracts, 221K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ADBE workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk