Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for XYF…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $5.08 to $5.17 | +0.2% 0.0 ATR | 4 swing highs: Mar 18, 2026 at $5.08, Apr 27, 2026 at $5.08, May 27, 2026 at $5.10, Jun 29, 2026 at $5.17 27 sessions traded up into it and closed below it; last traded in Oct 8, 2026 (0 sessions ago); last closed above it Oct 7, 2026. | 1.8% |
| 2 | $5.25 to $5.34 | +3.5% 0.7 ATR | 2 swing highs: May 7, 2026 at $5.25, Jun 15, 2026 at $5.34 21 sessions traded up into it and closed below it; last traded in Oct 8, 2026 (0 sessions ago); last closed above it Sep 9, 2026. | 1.2% |
| 3 | $5.44 to $5.51 | +7.4% 1.5 ATR | 2 swing highs: Feb 10, 2026 at $5.51, Sep 25, 2026 at $5.44 8 sessions traded up into it and closed below it; last traded in Sep 25, 2026 (9 sessions ago); last closed above it Sep 9, 2026. | 0.6% |
| 4 | $5.59 to $5.65 | +10.2% 2.1 ATR | 2 swing highs: Aug 13, 2026 at $5.59, Aug 21, 2026 at $5.65 10 sessions traded up into it and closed below it; last traded in Sep 9, 2026 (21 sessions ago); last closed above it Aug 31, 2026. | 0.4% |
| 5 | $5.80 to $5.87 | +14.5% 3.0 ATR | 1 swing high: Sep 1, 2026 at $5.83 8 sessions traded up into it and closed below it; last traded in Sep 1, 2026 (26 sessions ago); last closed above it Jan 23, 2026. | 0.6% |
For context, not areas: 52-week high $14.65 · 50-day average $5.25 · 200-day average $5.06 (averages move every day).
Built from 571 daily sessions, Jul 1, 2024 to Oct 8, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2475, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $5.65 | $5.48 | $5.38 | $5.21 | $5.11 | $4.94 | $4.84 |
| Weekly | $5.76 | $5.59 | $5.27 | $5.10 | $4.78 | $4.61 | $4.29 |
| Monthly | $6.84 | $6.34 | $5.74 | $5.24 | $4.65 | $4.15 | $3.55 |
| Yearly | $30.41 | $25.38 | $15.49 | $10.47 | $0.5750 | $-4.4500 | $-14.3400 |
End-of-day data. R = resistance above, S = support below, PP= the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.