Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for AIAI…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $4.22 to $4.35 | +30.7% 2.0 ATR | 2 swing highs: Sep 8, 2026 at $4.30, Sep 17, 2026 at $4.27 9 sessions traded up into it and closed below it; last traded in Sep 17, 2026 (17 sessions ago); last closed above it Aug 24, 2026. | 1.0% |
| 2 | $7.50 to $7.62 | +132.1% 8.6 ATR | 1 swing high: Jul 24, 2026 at $7.56 4 sessions traded up into it and closed below it; last traded in Aug 21, 2026 (35 sessions ago); last closed above it Jul 15, 2026. | 1.0% |
| 3 | $8.24 to $8.36 | +155.1% 10.1 ATR | 1 swing high: Aug 21, 2026 at $8.30 2 sessions traded up into it and closed below it; last traded in Aug 21, 2026 (35 sessions ago); last closed above it Jul 14, 2026. | 0.5% |
| 4 | $18.82 to $18.94 | +482.6% 31.5 ATR | 1 swing high: Jun 23, 2026 at $18.88 2 sessions traded up into it and closed below it; last traded in Jun 23, 2026 (77 sessions ago). | 0.1% |
| 5 | $19.51 to $19.63 | +504.0% 32.9 ATR | 1 swing high: May 21, 2026 at $19.57 1 session traded up into it and closed below it; last traded in May 21, 2026 (98 sessions ago). | 0.0% |
For context, not areas: high since May 14, 2026 $19.57 · 50-day average $4.04 (averages move every day).
Built from 104 daily sessions, May 14, 2026 to Oct 12, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.4950, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $3.76 | $3.58 | $3.38 | $3.21 | $3.01 | $2.83 | $2.63 |
| Weekly | $5.02 | $4.45 | $3.81 | $3.24 | $2.60 | $2.03 | $1.39 |
| Monthly | $5.27 | $4.79 | $4.00 | $3.51 | $2.72 | $2.24 | $1.45 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.