GraniteShares Gold Trust 10-K

Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities The Trust was formed on August 24, 2017 (the “Date of Inception”) following an initial deposit of gold. The Trust’s Shares have been listed on the NYSE Arca under the symbol BAR since its initial public offering on August 31, 2017. The following tables set out the range of high and low closing prices for the Shares as reported for NYSE Arca transactions for each of the quarters during the fiscal year ended June 30, 2026: Fiscal Year Ended June 30, 2026: Quarter Ended High Low September 30, 2025 $ 38.06 $ 32.23 December 31, 2025 $ 44.66 $ 38.00 March 31, 2026 $ 53.16 $ 42.67 June 30, 2026 $ 47.80 $ 39.26 The number of outstanding Shares of the Trust as of August 13, 2026, was 33,050,000. Fiscal Year Ended June 30, 2026: Monthly Share Price The following table sets forth for the period considered, the high and low closing prices of the Shares, as reported for NYSE Arca transactions. High Low July 2025 $ 33.85 $ 32.23 August 2025 $ 34.07 $ 32.70 September 2025 $ 38.06 $ 34.89 October 2025 $ 43.17 $ 38.00 November 2025 $ 41.55 $ 38.83 December 2025 $ 44.66 $ 41.31 January 2026 $ 53.16 $ 42.67 February 2026 $ 51.86 $ 45.85 March 2026 $ 52.53 $ 42.96 April 2026 $ 47.80 $ 44.78 May 2026 $ 46.63 $ 43.81 June 2026 $ 44.19 $ 39.26 Issuer Purchase of Shares The Trust issues and redeems Shares only with Authorized Participants in exchange for gold, only in aggregations of 50,000 Shares or integral multiples thereof. A list of current Authorized Participants is available from the Sponsor or the Trustee and is included in Item 7 of this report. Although the Trust does not purchase Shares directly from its Shareholders in connection with the redemption of Baskets, the Trust redeemed as follows during the fiscal year ended June 30, 2026: Month Total number of Shares redeemed Average ounces of gold per Share July 2025 - - August 2025 500,000 0.0098606 September 2025 - - October 2025 - - November 2025 - - December 2025 - - January 2026 - - February 2026 - - March 2026 450,000 0.0098501 April 2026 - - May 2026 900,000 0.0098483 June 2026 550,000 0.0098454 Total 2,400,000 0.0098505 Item 6. Selected Financial Data The following selected financial data for the reporting periods should be read in conjunction with the Trust’s financial statements and related notes and Management’s Discussion and Analysis of Financial Condition and Results of Operations. June 30, 2026 June 30, 2025 June 30, 2024 (Amounts in 000’s of US$, except per Share data) Total assets $ 1,334,011 $ 1,105,737 $ 791,131 Total gain / (loss) on gold $ 249,444 $ 317,292 $ 189,344 Change in net assets from operations $ 246,909 $ 315,654 $ 187,672 Weighted average number of Shares (in 000’s) 34,634 33,706 46,607 Net increase / (decrease) in net assets per Share $ 7.13 $ 9.36 $ 4.03 29