Item 5. Market for Registrant’s Common Equity
Item 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS, AND ISSUER PURCHASES OF EQUITY SECURITIES
Common Stock Market
The Company’s common stock is listed and traded on the New York Stock Exchange under the trading symbol “ADM”.
The number of registered stockholders of the Company’s common stock at February 10, 2026, was 7,228.
Issuer Purchases of Equity Securities
Period Total Number
of Shares Purchased (1)
Average
Price Paid per Share Total Number of
Shares Purchased as
Part of Publicly Announced Program (2)
Number of Shares
Remaining to be
Purchased Under the Program (2)
October 1, 2025 to October 31, 2025 183 $ 67.628 — 114,764,049
November 1, 2025 to November 30, 2025 797 57.306 — 114,764,049
December 1, 2025 to December 31, 2025 — — — 114,764,049
Total 980 $ 59.233 — 114,764,049
(1) The shares shown in this column represent shares received as payments for the withholding taxes on vested restricted stock awards.
(2) On November 5, 2014, the Company’s Board of Directors approved a stock repurchase program authorizing the Company to repurchase up to 100,000,000 shares of the Company’s common stock during the period commencing January 1, 2015 and ending December 31, 2019. On August 7, 2019, the Company’s Board of Directors approved the extension of the stock repurchase program through December 31, 2024 and the repurchase of up to an additional 100,000,000 shares under the extended program. On December 11, 2024, the Company's Board of Directors approved a second extension of the stock repurchase program through December 31, 2029 and the repurchase of up to an additional 100,000,000 shares under the extended program.
25
Table of Contents
ARCHER-DANIELS-MIDLAND COMPANY
PART II
Performance Graph
The graph below compares the Company’s common stock with those of the S&P 100 Index and the S&P Consumer Staples Index. The graph assumes an initial investment of $100 on December 31, 2020 and assumes all dividends have been reinvested through December 31, 2025. The stock performance shown in the graph is not indicative of nor intended to forecast the potential future performance of ADM's common stock.
COMPARISON OF 5 YEAR CUMULATIVE TOTAL RETURNS
Index Data: Copyright Standard and Poor’s, Inc. Used with permission. All rights reserved.
Item 6. RESERVED
26
Table of Contents
ARCHER-DANIELS-MIDLAND COMPANY
MANAGEMENT’S DISCUSSION AND ANALYSIS
OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS
Text extracted from the filing as submitted to EDGAR. Formatting, tables and exhibits are simplified for reading; the original document is authoritative for anything you rely on.