YMAT resistance levels
Next resistance areas above the price
Prices above the last close where YMAT made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $3.98 to $4.24 | +117.5% 3.3 ATR | 2 swing highs: Aug 25, 2026 at $3.98, Sep 24, 2026 at $4.24 13 sessions traded up into it and closed below it; last traded in Oct 12, 2026 (5 sessions ago); last closed above it Sep 9, 2026. | 5.2% |
| 2 | $4.47 to $4.68 | +144.1% 4.0 ATR | 3 swing highs: Aug 4, 2026 at $4.47, Sep 10, 2026 at $4.68, Oct 12, 2026 at $4.49 6 sessions traded up into it and closed below it; last traded in Oct 12, 2026 (5 sessions ago); last closed above it Jul 17, 2026. | 1.1% |
| 3 | $5.80 to $5.96 | +216.9% 6.1 ATR | 1 swing high: Jul 10, 2026 at $5.88 1 session traded up into it and closed below it; last traded in Jul 10, 2026 (70 sessions ago). | 0.0% |
Showing 3 of 5: only 3 areas sit above the close in our data. We don’t fill the list with estimated levels.
For context, not areas: high since Jun 16, 2026 $5.88 · 50-day average $3.20 (averages move every day).
Built from 87 daily sessions, Jun 16, 2026 to Oct 19, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Oct 12, 2026 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. History before Jun 16, 2026 is excluded: the stock opened 22% lower that day on ordinary volume (0.74x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.6517, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.9433 | $1.11 | $1.21 | $1.38 | $1.48 | $1.65 | $1.75 |
| Weekly | $-2.9800 | $-0.8500 | $0.2300 | $2.36 | $3.44 | $5.57 | $6.65 |
| Monthly | $-1.5267 | $0.0867 | $1.45 | $3.07 | $4.43 | $6.05 | $7.41 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.0867 | support | Monthly S2 |
| $0.2300 | support | Weekly S1 |
| $0.6966 | support | 52-week low |
| $0.9433 | support | Daily S3 |
| $1.11 | support | Daily S2 |
| $1.21 | support | Daily S1 |
| $1.38 | support | Daily Pivot |
| $1.45 | support | Monthly S1 |
| $1.48 | support | Daily R1 |
| $1.65 | support | Daily R2 |
| $1.75 | support | Daily R3 |
| $2.36 | resistance | Weekly Pivot |
| $3.07 | resistance | Monthly Pivot |
| $3.44 | resistance | Weekly R1 |
Keep going: YMAT workspace · YMAT max pain & open interest · look up another ticker · SMA 200 trend
YMAT resistance & support FAQ
What are YMAT's resistance levels?
As of Oct 19, 2026, the nearest resistance area above YMAT's $1.83 close is $3.98 to $4.24, 117.5% higher, where it made 2 swing highs. 3 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.