Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for HOOD…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $112.28 to $113.61 | +2.8% 0.6 ATR | 3 swing highs: Jul 18, 2025 at $113.44, Jun 22, 2026 at $112.50, Aug 25, 2026 at $112.45 14 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (4 sessions ago); last closed above it Oct 5, 2026. | 1.4% |
| 2 | $117.70 to $120.05 | +7.8% 1.6 ATR | 2 swing highs: Aug 12, 2025 at $117.70, Jul 2, 2026 at $120.05 25 sessions traded up into it and closed below it; last traded in Oct 2, 2026 (6 sessions ago); last closed above it Sep 24, 2026. | 2.1% |
| 3 | $120.88 to $123.44 | +10.7% 2.2 ATR | 2 swing highs: Sep 10, 2025 at $123.44, Jan 14, 2026 at $120.88 15 sessions traded up into it and closed below it; last traded in Sep 30, 2026 (8 sessions ago); last closed above it Sep 22, 2026. | 2.5% |
| 4 | $124.35 to $126.74 | +13.9% 2.9 ATR | 3 swing highs: Jan 6, 2026 at $124.35, Sep 8, 2026 at $125.25, Sep 23, 2026 at $126.74 16 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (13 sessions ago); last closed above it Dec 10, 2025. | 1.4% |
| 5 | $139.09 to $140.41 | +27.3% 5.6 ATR | 1 swing high: Dec 9, 2025 at $139.75 8 sessions traded up into it and closed below it; last traded in Dec 9, 2025 (210 sessions ago); last closed above it Nov 5, 2025. | 0.4% |
For context, not areas: 52-week high $153.56 · 50-day average $107.69 · 200-day average $94.05 (averages move every day).
Built from 573 daily sessions, Jul 1, 2024 to Oct 12, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $5.29, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $113.50 | $111.67 | $110.35 | $108.52 | $107.20 | $105.37 | $104.05 |
| Weekly | $126.28 | $121.27 | $115.14 | $110.13 | $104.00 | $98.99 | $92.86 |
| Monthly | $150.63 | $138.68 | $125.59 | $113.65 | $100.56 | $88.61 | $75.52 |
| Yearly | $292.29 | $223.07 | $168.09 | $98.87 | $43.89 | $-25.3266 | $-80.3132 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.