Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for FDX…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $320.56 to $322.13 | +9.9% 4.9 ATR | 2 swing highs: Jul 9, 2026 at $320.56, Jul 22, 2026 at $322.13 9 sessions traded up into it and closed below it; last traded in Sep 8, 2026 (23 sessions ago); last closed above it Sep 4, 2026. | 3.7% |
| 2 | $340.52 to $342.00 | +16.7% 8.3 ATR | 2 swing highs: Aug 14, 2026 at $341.69, Aug 26, 2026 at $340.83 6 sessions traded up into it and closed below it; last traded in Aug 26, 2026 (31 sessions ago). | 0.7% |
| 3 | $344.63 to $346.10 | +18.1% 9.0 ATR | 1 swing high: Jun 15, 2026 at $345.37 1 session traded up into it and closed below it; last traded in Jun 15, 2026 (81 sessions ago). | 0.1% |
Showing 3 of 5: only 3 areas sit above the close in our data. We don’t fill the list with estimated levels.
For context, not areas: high since Jun 1, 2026 $345.37 · 50-day average $311.25 (averages move every day).
Built from 92 daily sessions, Jun 1, 2026 to Oct 9, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Jun 1, 2026 is excluded: the stock opened 21.1% lower that day on ordinary volume (1.44x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $5.91, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $299.31 | $295.68 | $293.71 | $290.08 | $288.11 | $284.48 | $282.51 |
| Weekly | $300.71 | $295.77 | $293.07 | $288.13 | $285.43 | $280.49 | $277.79 |
| Monthly | $368.56 | $349.52 | $317.31 | $298.27 | $266.05 | $247.01 | $214.80 |
End-of-day data. R = resistance above, S = support below, PP= the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.