Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for EGBN…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $28.41 to $28.71 | +0.7% 0.3 ATR | 3 swing highs: Feb 4, 2026 at $28.41, Apr 17, 2026 at $28.43, Aug 4, 2026 at $28.71 32 sessions traded up into it and closed below it; last traded in Oct 9, 2026 (0 sessions ago); last closed above it Aug 14, 2026. | 2.3% |
| 2 | $28.76 to $28.99 | +1.9% 0.9 ATR | 4 swing highs: Jun 15, 2026 at $28.99, Jul 27, 2026 at $28.99, Sep 17, 2026 at $28.76, Sep 25, 2026 at $28.99 17 sessions traded up into it and closed below it; last traded in Oct 2, 2026 (5 sessions ago); last closed above it Jun 26, 2026. | 1.1% |
| 3 | $29.13 to $29.29 | +3.2% 1.4 ATR | 3 swing highs: Jan 22, 2026 at $29.26, Jun 26, 2026 at $29.29, Aug 13, 2026 at $29.13 13 sessions traded up into it and closed below it; last traded in Aug 13, 2026 (40 sessions ago); last closed above it Dec 16, 2024. | 0.6% |
| 4 | $30.15 to $30.31 | +6.8% 3.0 ATR | 1 swing high: Nov 13, 2024 at $30.23 3 sessions traded up into it and closed below it; last traded in Nov 27, 2024 (466 sessions ago). | 0.0% |
| 5 | $30.86 to $31.02 | +9.4% 4.2 ATR | 1 swing high: Nov 25, 2024 at $30.94 1 session traded up into it and closed below it; last traded in Nov 25, 2024 (468 sessions ago). | 0.0% |
For context, not areas: 52-week high $29.29 · 50-day average $28.03 · 200-day average $26.43 (averages move every day).
Built from 572 daily sessions, Jul 1, 2024 to Oct 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.6334, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $29.37 | $28.98 | $28.64 | $28.25 | $27.91 | $27.52 | $27.18 |
| Weekly | $31.17 | $30.07 | $29.22 | $28.12 | $27.27 | $26.17 | $25.32 |
| Monthly | $31.48 | $30.24 | $29.01 | $27.77 | $26.54 | $25.30 | $24.07 |
| Yearly | $39.36 | $33.21 | $27.32 | $21.17 | $15.28 | $9.13 | $3.24 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.